Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3550	0.3850	0.3500	0.3850	54,797	+0.03(+6.94%)
Oct 28, 2021	0.3600	0.3600	0.3300	0.3600	102,172	+0.00(+0.00%)
Oct 27, 2021	0.3600	0.3650	0.3500	0.3600	21,560	+0.01(+1.41%)
Oct 26, 2021	0.3600		0.3300	0.3550	172,484	-0.02(-5.33%)
Oct 25, 2021	0.3850	0.3900	0.3750	0.3750	37,590	+0.01(+1.35%)
Oct 22, 2021	0.4000	0.4000	0.3700	0.3700	99,503	-0.02(-5.13%)
Oct 21, 2021	0.3800	0.3900	0.3450	0.3900	178,051	-0.01(-2.50%)
Oct 20, 2021	0.4000	0.4000	0.3950	0.4000	54,805	+0.00(+0.00%)
Oct 19, 2021	0.4000	0.4000	0.3900	0.4000	27,785	+0.00(+0.00%)
Oct 18, 2021	0.4200	0.4400	0.3900	0.4000	64,516	-0.03(-6.98%)
Oct 15, 2021	0.4050	0.4300	0.3900	0.4300	49,551	+0.02(+6.17%)
Oct 14, 2021	0.4200	0.4450	0.4000	0.4050	35,415	+0.00(+0.00%)
Oct 13, 2021	0.3900	0.4050	0.3500	0.4050	172,952	+0.01(+1.25%)
Oct 12, 2021	0.4650	0.4650	0.3950	0.4000	10,773	+0.02(+3.90%)
Oct 08, 2021		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Oct 07, 2021	0.3950	0.4150	0.3900	0.3900	86,151	-0.02(-4.88%)
Oct 06, 2021	0.4050	0.4200	0.3900	0.4100	57,177	+0.01(+3.80%)
Oct 05, 2021	0.4150	0.4200	0.3950	0.3950	49,495	-0.02(-4.82%)
Oct 04, 2021	0.4300	0.4300	0.4050	0.4150	82,460	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices