Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.270	6.330	6.050	6.200	40,879	-0.08(-1.27%)
Nov 29, 2021	6.520	6.520	6.170	6.280	40,238	+0.11(+1.78%)
Nov 26, 2021	6.460	6.460	6.160	6.170	29,619	-0.73(-10.58%)
Nov 24, 2021	6.850	6.900	6.720	6.900	15,647	+0.00(+0.00%)
Nov 23, 2021	6.905	7.000	6.890	6.900	4,125	+0.04(+0.58%)
Nov 22, 2021	6.860	6.870	6.830	6.860	2,472	-0.03(-0.44%)
Nov 19, 2021	7.030	7.030	6.780	6.890	26,197	-0.20(-2.82%)
Nov 18, 2021	7.220	7.090	7.090	7.090	6,523	-0.13(-1.80%)
Nov 17, 2021	7.300	7.300	7.200	7.220	10,474	-0.21(-2.76%)
Nov 16, 2021	7.670	7.670	7.400	7.425	61,568	-0.18(-2.37%)
Nov 15, 2021	7.400	7.750	7.400	7.605	4,074	+0.04(+0.46%)
Nov 12, 2021	7.750	7.750	7.430	7.570	6,448	-0.04(-0.53%)
Nov 11, 2021	7.750	7.750	7.570	7.610	30,666	-0.35(-4.40%)
Nov 10, 2021	8.150		7.960	7.960	12,565	-0.05(-0.62%)
Nov 09, 2021	8.440	8.470	8.010	8.010	14,921	-0.14(-1.72%)
Nov 08, 2021	8.100	8.180	7.830	8.150	21,789	+0.15(+1.88%)
Nov 05, 2021	7.850	8.060	7.700	8.000	42,022	+0.37(+4.78%)
Nov 04, 2021	7.580	7.700	7.510	7.635	24,268	+0.33(+4.59%)
Nov 03, 2021	7.200	7.375	7.200	7.300	22,928	+0.34(+4.85%)
Nov 02, 2021	6.910	7.020	6.848	6.963	35,232	+0.25(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices