Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 -0.0100 (-11.11%)

Official Closing Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Dec 23, 2021		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Dec 21, 2021	0.4700	0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Dec 20, 2021	0.4300	0.4600	0.4300	0.4600	60,500	+0.09(+22.67%)
Dec 17, 2021	0.3950	0.3950	0.3750	0.3750	15,682	-0.08(-16.67%)
Dec 16, 2021	0.4600	0.4600	0.4500	0.4500	114,000	-0.02(-4.26%)
Dec 15, 2021	0.4500	0.4700	0.4450	0.4700	61,159	+0.02(+4.44%)
Dec 14, 2021	0.4500	0.4600	0.4400	0.4500	83,600	-0.01(-2.17%)
Dec 13, 2021	0.4400	0.4600	0.4300	0.4600	164,765	+0.02(+4.55%)
Dec 10, 2021	0.4400	0.4400	0.4400	0.4400	9,500	+0.00(+0.00%)
Dec 09, 2021	0.4350	0.4400	0.4350	0.4400	5,000	+0.01(+2.33%)
Dec 08, 2021	0.4300	0.4300	0.4300	0.4300	10,000	-0.01(-1.15%)
Dec 07, 2021	0.4050	0.4350	0.4050	0.4350	9,500	-0.01(-2.25%)
Dec 06, 2021	0.4400	0.4450	0.3950	0.4450	23,708	+0.00(+0.00%)
Dec 03, 2021	0.4400	0.4450	0.4400	0.4450	39,000	+0.01(+1.14%)
Dec 02, 2021	0.4450	0.4450	0.4400	0.4400	11,500	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices