Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.070 -0.040 (-0.78%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.18	10.25	9.580	9.843	265,651	-0.30(-2.91%)
Feb 25, 2021	10.16	10.43	10.08	10.14	307,400	+0.02(+0.24%)
Feb 24, 2021	10.21	10.36	9.891	10.11	244,346	-0.02(-0.24%)
Feb 23, 2021	10.02	10.31	9.763	10.14	132,638	+0.10(+1.03%)
Feb 22, 2021	9.827	10.11	9.709	10.03	227,315	+0.21(+2.11%)
Feb 19, 2021	9.811	9.907	9.680	9.827	276,307	+0.06(+0.65%)
Feb 18, 2021	9.867	9.867	9.412	9.763	266,554	-0.11(-1.13%)
Feb 17, 2021	9.636	10.02	9.636	9.875	188,512	+0.10(+1.06%)
Feb 16, 2021	9.843	9.883	9.628	9.771	219,491	+0.00(+0.00%)
Feb 12, 2021	9.532	9.877	9.452	9.771	271,292	+0.21(+2.17%)
Feb 11, 2021	9.540	9.580	9.045	9.564	297,503	+0.03(+0.33%)
Feb 10, 2021	9.811	9.931	9.349	9.532	165,373	-0.28(-2.85%)
Feb 09, 2021	9.444	9.851	9.117	9.811	241,144	+0.35(+3.71%)
Feb 08, 2021	8.838	9.484	8.814	9.460	364,516	+0.65(+7.33%)
Feb 05, 2021	9.077	9.077	8.774	8.814	205,475	-0.30(-3.24%)
Feb 04, 2021	8.535	9.157	8.487	9.109	279,935	+0.54(+6.33%)
Feb 03, 2021	8.647	8.822	8.543	8.567	203,018	-0.09(-1.01%)
Feb 02, 2021	8.774	8.774	8.527	8.655	178,774	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices