Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0384	0.0384	0.0340	0.0378	349,800	+0.00(+3.00%)
Apr 29, 2021	0.0369	0.0369	0.0328	0.0367	50,213	+0.01(+21.93%)
Apr 28, 2021	0.0370	0.0390	0.0301	0.0301	243,170	-0.01(-18.65%)
Apr 27, 2021	0.0400	0.0400	0.0200	0.0370	103,339	-0.00(-1.33%)
Apr 26, 2021	0.0350	0.0400	0.0231	0.0375	478,403	+0.01(+15.74%)
Apr 23, 2021	0.0309	0.0350	0.0220	0.0324	429,800	+0.01(+27.06%)
Apr 22, 2021	0.0226	0.0255	0.0225	0.0255	107,279	-0.00(-1.92%)
Apr 21, 2021	0.0275	0.0275	0.0240	0.0260	221,303	-0.00(-3.70%)
Apr 20, 2021	0.0325	0.0325	0.0200	0.0270	123,400	+0.00(+0.37%)
Apr 19, 2021	0.0325	0.0403	0.0200	0.0269	1,229,883	-0.01(-20.18%)
Apr 16, 2021	0.0255	0.0340	0.0211	0.0337	550,400	+0.01(+22.55%)
Apr 15, 2021	0.1483	0.1483	0.0275	0.0275	327,755	-0.00(-11.29%)
Apr 14, 2021	0.0400	0.0400	0.0265	0.0310	322,181	-0.00(-11.43%)
Apr 13, 2021	0.0330	0.0429	0.0260	0.0350	256,557	-0.00(-2.78%)
Apr 12, 2021	0.0278	0.0460	0.0254	0.0360	1,426,244	+0.01(+30.43%)
Apr 09, 2021	0.0278	0.0278	0.0220	0.0276	119,400	-0.00(-0.72%)
Apr 08, 2021	0.0211	0.0290	0.0211	0.0278	267,615	+0.00(+2.21%)
Apr 07, 2021	0.0283	0.0290	0.0250	0.0272	99,674	+0.00(+6.25%)
Apr 06, 2021	0.0300	0.0330	0.0256	0.0256	304,241	-0.00(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices