Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.652	5.910	5.642	5.642	18,386	-0.18(-3.06%)
Apr 29, 2021	5.989	6.117	5.647	5.820	21,601	-0.10(-1.67%)
Apr 28, 2021	6.108	6.167	5.840	5.919	18,746	-0.14(-2.29%)
Apr 27, 2021	6.117	6.167	5.949	6.058	13,223	-0.11(-1.77%)
Apr 26, 2021	6.246	6.256	5.929	6.167	18,308	-0.07(-1.11%)
Apr 23, 2021	5.870	6.301	5.870	6.236	17,982	+0.44(+7.51%)
Apr 22, 2021	5.692	5.918	5.652	5.801	9,127	+0.05(+0.86%)
Apr 21, 2021	5.979	5.979	5.652	5.751	37,248	-0.17(-2.84%)
Apr 20, 2021	6.207	6.207	5.741	5.919	22,165	+0.05(+0.84%)
Apr 19, 2021	6.038	6.137	5.753	5.870	41,449	-0.17(-2.79%)
Apr 16, 2021	6.157	6.226	5.999	6.038	25,356	-0.25(-3.94%)
Apr 15, 2021	6.167	6.325	6.137	6.286	34,167	+0.08(+1.28%)
Apr 14, 2021	6.424	6.424	6.078	6.207	18,316	-0.18(-2.79%)
Apr 13, 2021	6.395	6.464	6.276	6.385	5,436	-0.08(-1.23%)
Apr 12, 2021	6.454	6.474	6.197	6.464	28,119	+0.06(+0.93%)
Apr 09, 2021	6.286	6.472	6.246	6.404	19,699	+0.19(+3.03%)
Apr 08, 2021	5.999	6.484	5.929	6.216	20,252	+0.17(+2.78%)
Apr 07, 2021	6.444	6.444	5.939	6.048	16,420	-0.11(-1.77%)
Apr 06, 2021	6.157	6.573	6.157	6.157	30,702	+0.07(+1.14%)
Apr 05, 2021	6.236	6.860	6.048	6.088	62,854	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices