Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.080 -0.460 (-18.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1001	1040	1001	1035	58	+23.00(+2.27%)
Apr 29, 2021	1026	1045	1010	1012	66	-33.00(-3.16%)
Apr 28, 2021	1043	1045	1010	1045	45	-1.00(-0.10%)
Apr 27, 2021	1008	1062	1008	1046	38	-19.00(-1.78%)
Apr 26, 2021	1040	1065	1000	1065	156	+1.00(+0.09%)
Apr 23, 2021	1048	1070	1031	1064	77	+43.00(+4.21%)
Apr 22, 2021	1029	1040	1015	1021	107	-5.00(-0.49%)
Apr 21, 2021	1011	1031	956.00	1026	174	+7.00(+0.69%)
Apr 20, 2021	1016	1089	953.00	1019	211	+4.00(+0.39%)
Apr 19, 2021	997.00	1100	961.00	1015	1,046	+124.00(+13.92%)
Apr 16, 2021	1202	1245	870.00	891.00	3,083	-285.00(-24.23%)
Apr 15, 2021	1177	1199	1168	1176	140	+23.00(+1.99%)
Apr 14, 2021	1231	1260	1128	1153	283	-51.00(-4.24%)
Apr 13, 2021	1181	1269	1180	1204	495	+39.00(+3.35%)
Apr 12, 2021	1147	1248	1129	1165	672	+35.00(+3.10%)
Apr 09, 2021	1086	1134	1074	1130	154	+59.00(+5.51%)
Apr 08, 2021	1096	1140	1071	1071	97	-25.00(-2.28%)
Apr 07, 2021	1084	1116	1068	1096	192	+18.00(+1.67%)
Apr 06, 2021	1064	1094	1064	1078	21	+13.50(+1.27%)
Apr 05, 2021	1065	1150	1062	1064	158	+4.50(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices