Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.893	7.919	7.857	7.893	145,850	+0.04(+0.56%)
May 27, 2021	7.875	7.875	7.840	7.849	81,750	-0.01(-0.11%)
May 26, 2021	7.875	7.875	7.857	7.857	87,319	-0.02(-0.22%)
May 25, 2021	7.866	7.875	7.849	7.875	52,957	+0.01(+0.11%)
May 24, 2021	7.866	7.884	7.831	7.866	84,596	+0.08(+1.02%)
May 21, 2021	7.849	7.849	7.787	7.787	60,868	+0.00(+0.00%)
May 20, 2021	7.787	7.849	7.743	7.787	87,857	+0.05(+0.68%)
May 19, 2021	7.690	7.796	7.690	7.734	54,418	+0.04(+0.46%)
May 18, 2021	7.769	7.769	7.672	7.699	73,990	-0.04(-0.46%)
May 17, 2021	7.760	7.778	7.690	7.734	123,549	-0.01(-0.11%)
May 14, 2021	7.769	7.800	7.743	7.743	100,890	-0.04(-0.45%)
May 13, 2021	7.804	7.831	7.734	7.778	81,789	-0.02(-0.28%)
May 12, 2021	7.844	7.870	7.774	7.800	144,334	-0.05(-0.67%)
May 11, 2021	7.835	7.861	7.818	7.853	91,313	-0.01(-0.11%)
May 10, 2021	7.853	7.862	7.811	7.862	122,041	+0.03(+0.34%)
May 07, 2021	7.826	7.835	7.800	7.835	97,840	+0.06(+0.79%)
May 06, 2021	7.870	7.870	7.739	7.774	136,106	-0.05(-0.67%)
May 05, 2021	7.765	7.862	7.756	7.826	247,784	+0.08(+1.02%)
May 04, 2021	7.677	7.765	7.677	7.747	166,043	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices