Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 +0.0037 (+0.54%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5869	0.5869	0.5869	0	+0.00(+0.79%)
Jul 27, 2021		0.5823	0.5823	0.5823	0	-0.04(-6.38%)
Jul 22, 2021		0.6220	0.6220	0.6220	0	-0.00(-0.14%)
Jul 21, 2021	0.6229	0.6229	0.6229	0.6229	2,260	-0.01(-2.29%)
Jul 19, 2021		0.6375	0.6375	0.6375	30	+0.02(+2.52%)
Jul 16, 2021	0.6029	0.6218	0.6029	0.6218	6,000	+0.02(+3.53%)
Jul 15, 2021	0.6006	0.6006	0.6006	0.6006	733	-0.00(-0.28%)
Jul 12, 2021		0.6023	0.6023	0.6023	0	+0.02(+3.08%)
Jul 07, 2021		0.5843	0.5843	0.5843	0	+0.01(+0.92%)
Jul 06, 2021	0.5790	0.5790	0.5790	0.5790	305	+0.00(+0.40%)
Jul 02, 2021	0.5767	0.5767	0.5767	0.5767	200	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices