Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4550	0.4550	0.4450	0.4450	8,694	-0.01(-2.20%)
Sep 29, 2021	0.4600	0.4600	0.4450	0.4550	56,065	-0.01(-1.09%)
Sep 28, 2021	0.5000	0.5000	0.4300	0.4600	124,496	-0.04(-8.00%)
Sep 27, 2021	0.4950	0.5100	0.4800	0.5000	69,279	+0.01(+2.04%)
Sep 24, 2021	0.4500	0.4900	0.4300	0.4900	226,119	+0.04(+10.11%)
Sep 23, 2021	0.4300	0.5000	0.4150	0.4450	117,003	+0.03(+5.95%)
Sep 22, 2021	0.3700	0.4500	0.3550	0.4200	292,003	+0.05(+15.07%)
Sep 21, 2021	0.3800	0.3800	0.3500	0.3650	56,169	-0.01(-2.67%)
Sep 20, 2021	0.3850	0.3900	0.3600	0.3750	115,245	-0.03(-6.25%)
Sep 17, 2021	0.4050	0.4100	0.3950	0.4000	106,518	-0.01(-1.23%)
Sep 16, 2021	0.4400	0.4400	0.4050	0.4050	43,683	-0.03(-7.95%)
Sep 15, 2021	0.4100	0.4500	0.3950	0.4400	125,885	+0.03(+7.32%)
Sep 14, 2021	0.4300	0.4300	0.3900	0.4100	252,156	-0.03(-6.82%)
Sep 13, 2021	0.4500	0.4500	0.4250	0.4400	81,887	+0.00(+0.00%)
Sep 10, 2021	0.4500	0.4600	0.4250	0.4400	140,463	-0.02(-3.30%)
Sep 09, 2021	0.4400	0.4850	0.4400	0.4550	48,247	+0.02(+3.41%)
Sep 08, 2021	0.4600	0.4600	0.4300	0.4400	111,189	+0.01(+1.15%)
Sep 07, 2021	0.4950	0.4950	0.4200	0.4350	93,681	-0.01(-1.14%)
Sep 03, 2021		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Sep 02, 2021	0.4550	0.4700	0.4500	0.4600	32,779	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices