Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0110	0.0175	0.0110	0.0175	50,300	+0.00(+0.57%)
Aug 30, 2021	0.0200	0.0200	0.0139	0.0174	113,153	-0.00(-8.42%)
Aug 27, 2021	0.0178	0.0249	0.0178	0.0190	115,506	-0.01(-23.69%)
Aug 26, 2021	0.0170	0.0249	0.0110	0.0249	122,400	+0.01(+55.62%)
Aug 25, 2021	0.0170	0.0170	0.0160	0.0160	18,100	-0.00(-4.19%)
Aug 24, 2021	0.0190	0.0190	0.0120	0.0167	417,054	-0.00(-9.73%)
Aug 23, 2021	0.0250	0.0250	0.0185	0.0185	137,800	+0.00(+0.00%)
Aug 20, 2021	0.0169	0.0185	0.0169	0.0185	124,683	+0.00(+8.82%)
Aug 19, 2021	0.0159	0.0199	0.0103	0.0170	554,730	+0.00(+4.94%)
Aug 18, 2021	0.0130	0.0169	0.0125	0.0162	9,400	+0.00(+8.00%)
Aug 17, 2021	0.0150	0.0186	0.0126	0.0150	318,709	-0.00(-20.63%)
Aug 16, 2021	0.0200	0.0200	0.0151	0.0189	155,820	+0.00(+12.50%)
Aug 13, 2021	0.0160	0.0200	0.0160	0.0168	265,484	+0.00(+3.70%)
Aug 12, 2021	0.0249	0.0249	0.0073	0.0162	6,995,735	-0.00(-23.22%)
Aug 11, 2021	0.0180	0.0211	0.0160	0.0211	79,075	-0.00(-2.76%)
Aug 10, 2021	0.0180	0.0217	0.0180	0.0217	315,063	-0.00(-2.25%)
Aug 09, 2021	0.0226	0.0226	0.0171	0.0222	252,472	+0.00(+6.22%)
Aug 06, 2021	0.0355	0.0355	0.0200	0.0209	5,340	-0.00(-4.57%)
Aug 05, 2021	0.0200	0.0219	0.0200	0.0219	103,935	-0.00(-7.20%)
Aug 03, 2021		0.0236	0.0236	0.0236	15	-0.00(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices