Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0190	0.0190	0.0171	0.0190	11,125	-0.00(-1.04%)
Sep 29, 2021	0.0192	0.0192	0.0192	0.0192	26,000	+0.00(+28.00%)
Sep 28, 2021	0.0150	0.0192	0.0150	0.0150	129,055	-0.00(-23.08%)
Sep 27, 2021	0.0195	0.0195	0.0152	0.0195	23,752	+0.00(+12.72%)
Sep 24, 2021	0.0174	0.0174	0.0150	0.0173	30,237	+0.00(+7.45%)
Sep 23, 2021	0.0162	0.0173	0.0160	0.0161	596,466	-0.00(-10.56%)
Sep 22, 2021	0.0195	0.0195	0.0180	0.0180	582	-0.00(-7.69%)
Sep 21, 2021	0.0195	0.0195	0.0195	0.0195	7,135	-0.00(-1.02%)
Sep 20, 2021	0.0200	0.0200	0.0174	0.0197	13,799	+0.00(+10.67%)
Sep 17, 2021	0.0178	0.0178	0.0160	0.0178	55,800	+0.00(+0.00%)
Sep 16, 2021	0.0163	0.0178	0.0160	0.0178	87,576	+0.00(+11.25%)
Sep 15, 2021	0.0160	0.0200	0.0160	0.0160	47,300	-0.00(-15.34%)
Sep 14, 2021	0.0161	0.0200	0.0161	0.0189	40,887	-0.00(-3.08%)
Sep 13, 2021	0.0163	0.0197	0.0160	0.0195	132,461	-0.00(-1.02%)
Sep 10, 2021	0.0160	0.0199	0.0160	0.0197	8,569	-0.00(-1.01%)
Sep 09, 2021	0.0170	0.0200	0.0160	0.0199	211,946	+0.00(+0.00%)
Sep 08, 2021	0.0199	0.0200	0.0199	0.0199	10,300	+0.00(+10.56%)
Sep 07, 2021	0.0175	0.0233	0.0160	0.0180	49,537	+0.00(+2.86%)
Sep 03, 2021	0.0175	0.0175	0.0175	0.0175	82,310	+0.00(+0.00%)
Sep 02, 2021	0.0188	0.0188	0.0163	0.0175	4,000	+0.00(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices