Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4100	0.4240	0.4000	0.4001	45,300	-0.01(-2.41%)
Jan 28, 2021	0.3900	0.4125	0.3378	0.4100	101,463	-0.01(-1.20%)
Jan 27, 2021	0.4200	0.4675	0.3800	0.4150	138,093	-0.02(-3.49%)
Jan 26, 2021	0.4100	0.4500	0.3800	0.4300	312,511	+0.00(+0.23%)
Jan 25, 2021	0.4400	0.4450	0.4000	0.4290	141,408	-0.01(-1.38%)
Jan 22, 2021	0.3800	0.4400	0.3800	0.4350	204,900	+0.01(+1.16%)
Jan 21, 2021	0.4850	0.4850	0.3600	0.4300	212,988	+0.02(+4.88%)
Jan 20, 2021	0.2999	0.4278	0.2999	0.4100	162,335	+0.01(+2.50%)
Jan 19, 2021	0.3500	0.4400	0.3500	0.4000	108,335	-0.03(-6.98%)
Jan 15, 2021	0.4398	0.4497	0.3100	0.4300	158,600	+0.03(+7.50%)
Jan 14, 2021	0.4450	0.4500	0.3500	0.4000	178,054	-0.03(-6.98%)
Jan 13, 2021	0.3900	0.4300	0.2551	0.4300	122,988	+0.08(+22.82%)
Jan 12, 2021	0.3900	0.3900	0.3400	0.3501	41,015	-0.04(-10.18%)
Jan 11, 2021	0.3000	0.4500	0.2451	0.3898	269,521	+0.11(+41.75%)
Jan 08, 2021	0.2200	0.2780	0.2001	0.2750	135,800	+0.07(+30.95%)
Jan 07, 2021	0.1800	0.2110	0.1800	0.2100	79,781	+0.00(+0.00%)
Jan 06, 2021	0.2050	0.2197	0.1800	0.2100	70,188	+0.01(+5.00%)
Jan 05, 2021	0.2000	0.2200	0.1810	0.2000	225,027	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices