Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2217 0.2344 0.2195 0.2300 275,745 +0.00(+1.46%)
Aug 30, 2021 0.2375 0.2375 0.2215 0.2267 266,279 -0.00(-1.05%)
Aug 27, 2021 0.2301 0.2309 0.2235 0.2291 160,505 +0.00(+1.82%)
Aug 26, 2021 0.2300 0.2410 0.2210 0.2250 223,259 -0.01(-2.17%)
Aug 25, 2021 0.2304 0.2340 0.2145 0.2300 303,107 -0.00(-0.17%)
Aug 24, 2021 0.2350 0.2500 0.2261 0.2304 379,820 -0.02(-7.25%)
Aug 23, 2021 0.2659 0.2659 0.2339 0.2484 482,791 -0.00(-0.60%)
Aug 20, 2021 0.2320 0.2581 0.2320 0.2499 216,232 +0.00(+1.96%)
Aug 19, 2021 0.2290 0.2581 0.2190 0.2451 515,495 +0.01(+3.59%)
Aug 18, 2021 0.2525 0.2525 0.2366 0.2366 144,585 -0.01(-4.67%)
Aug 17, 2021 0.2357 0.2482 0.2210 0.2482 293,132 +0.01(+5.30%)
Aug 16, 2021 0.2288 0.2396 0.2252 0.2357 271,221 +0.01(+3.29%)
Aug 13, 2021 0.2320 0.2330 0.2231 0.2282 206,608 -0.00(-1.81%)
Aug 12, 2021 0.2293 0.2361 0.2251 0.2324 168,765 +0.00(+1.66%)
Aug 11, 2021 0.2261 0.2301 0.2230 0.2286 150,152 +0.00(+2.01%)
Aug 10, 2021 0.2260 0.2324 0.2230 0.2241 80,702 -0.00(-0.84%)
Aug 09, 2021 0.2316 0.2417 0.2238 0.2260 205,888 -0.01(-2.38%)
Aug 06, 2021 0.2297 0.2430 0.2297 0.2315 219,754 -0.01(-2.32%)
Aug 05, 2021 0.2342 0.2540 0.2273 0.2370 169,259 -0.00(-0.04%)
Aug 04, 2021 0.2610 0.2610 0.2300 0.2371 207,416 -0.01(-5.80%)
Aug 03, 2021 0.2600 0.2600 0.2425 0.2517 195,508 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.