Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		181.83	181.83	181.83	265	+3.84(+2.16%)
Jun 25, 2021		177.99	177.99	177.99	199	-5.43(-2.96%)
Jun 22, 2021		183.42	183.42	183.42	196	+12.74(+7.46%)
Jun 15, 2021		170.68	170.68	170.68	146	-4.24(-2.42%)
Jun 14, 2021	174.92	174.92	174.92	174.92	220	-1.25(-0.71%)
Jun 10, 2021		176.17	176.17	176.17	147	+7.99(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices