Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.630 -0.060 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.26	10.58	10.00	10.46	534,000	+0.17(+1.65%)
Jan 28, 2021	10.29	10.44	10.07	10.29	284,575	+0.03(+0.29%)
Jan 27, 2021	10.40	10.75	10.04	10.26	840,148	-0.41(-3.84%)
Jan 26, 2021	10.40	10.89	10.20	10.67	554,013	+0.26(+2.50%)
Jan 25, 2021	10.70	10.77	9.280	10.41	984,223	-0.16(-1.51%)
Jan 22, 2021	9.950	10.67	9.710	10.57	777,100	+0.58(+5.81%)
Jan 21, 2021	11.01	11.05	9.860	9.990	2,591,878	-0.87(-8.01%)
Jan 20, 2021	9.750	11.13	9.510	10.86	2,301,974	+1.37(+14.44%)
Jan 19, 2021	9.670	9.910	9.200	9.490	598,011	-0.01(-0.11%)
Jan 15, 2021	9.470	9.680	9.000	9.500	1,008,100	+0.01(+0.11%)
Jan 14, 2021	9.740	10.51	9.060	9.490	5,136,150	+2.15(+29.29%)
Jan 13, 2021	7.330	7.440	7.220	7.340	768,468	-0.02(-0.27%)
Jan 12, 2021	7.850	7.850	7.340	7.360	384,866	-0.23(-3.03%)
Jan 11, 2021	7.820	7.830	7.500	7.590	315,312	-0.06(-0.78%)
Jan 08, 2021	7.900	7.950	7.600	7.650	359,000	-0.19(-2.42%)
Jan 07, 2021	7.390	7.870	7.390	7.840	737,978	+0.46(+6.23%)
Jan 06, 2021	7.380	7.700	7.260	7.380	392,064	+0.05(+0.68%)
Jan 05, 2021	8.000	8.050	7.130	7.330	742,510	-0.51(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices