Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.500 +0.070 (+2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7250	7350	6925	6875	164	-425.00(-5.82%)
Nov 29, 2021	7900	7950	7175	7300	115	-500.00(-6.41%)
Nov 26, 2021	7750	7850	7550	7800	47	-125.00(-1.58%)
Nov 24, 2021	7550	8032	7475	7925	122	+350.00(+4.62%)
Nov 23, 2021	7825	7925	7525	7575	84	-350.00(-4.42%)
Nov 22, 2021	8450	8450	7400	7925	265	-375.00(-4.52%)
Nov 19, 2021	8300	8425	8075	8300	90	+250.00(+3.11%)
Nov 18, 2021	7900	8125	8025	8050	129	+100.00(+1.26%)
Nov 17, 2021	8150	8400	7900	7950	163	-275.00(-3.34%)
Nov 16, 2021	8675	8675	8125	8225	287	-550.00(-6.27%)
Nov 15, 2021	8925	9125	8550	8775	369	-275.00(-3.04%)
Nov 12, 2021	10375	10400	8900	9050	746	-750.00(-7.65%)
Nov 11, 2021	9625	10125	9348	9800	830	-175.00(-1.75%)
Nov 10, 2021	9150	10500		9975	751	+925.00(+10.22%)
Nov 09, 2021	8825	9275	8550	9050	207	+150.00(+1.69%)
Nov 08, 2021	8925	9250	8825	8900	258	-250.00(-2.73%)
Nov 05, 2021	9025	9400	8750	9150	560	-475.00(-4.94%)
Nov 04, 2021	11250	12175	9350	9625	5,796	-725.00(-7.00%)
Nov 03, 2021	8650	11000	8650	10350	1,636	+1525.00(+17.28%)
Nov 02, 2021	9275	9350	8625	8825	446	-725.00(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices