Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

471.91 -1.32 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	265.02	266.28	254.58	258.06	30,421,744	-6.66(-2.52%)
Jan 28, 2021	276.89	286.49	264.42	264.72	37,697,400	-7.13(-2.62%)
Jan 27, 2021	282.23	283.15	267.84	271.85	35,033,340	-9.90(-3.51%)
Jan 26, 2021	277.85	285.09	277.52	281.75	19,236,032	+4.04(+1.45%)
Jan 25, 2021	277.85	279.80	271.22	277.71	19,078,418	+3.51(+1.28%)
Jan 22, 2021	271.72	278.18	271.71	274.21	21,977,294	+1.63(+0.60%)
Jan 21, 2021	268.98	273.31	267.21	272.58	20,830,120	+5.38(+2.01%)
Jan 20, 2021	268.64	270.03	263.32	267.20	25,171,246	+6.37(+2.44%)
Jan 19, 2021	256.63	261.92	252.45	260.82	27,918,658	+9.73(+3.87%)
Jan 15, 2021	247.64	253.59	246.90	251.09	24,969,364	+5.71(+2.33%)
Jan 14, 2021	253.13	254.76	244.35	245.38	29,704,840	-5.99(-2.38%)
Jan 13, 2021	251.28	253.68	248.94	251.37	19,474,404	+0.55(+0.22%)
Jan 12, 2021	256.36	259.44	250.03	250.82	26,412,830	-5.74(-2.24%)
Jan 11, 2021	260.20	263.19	255.63	256.57	30,378,974	-10.72(-4.01%)
Jan 08, 2021	268.03	268.67	262.90	267.29	18,547,858	-1.17(-0.44%)
Jan 07, 2021	265.62	271.32	264.50	268.45	15,779,038	+5.42(+2.06%)
Jan 06, 2021	261.72	267.47	259.73	263.03	24,354,516	-7.65(-2.83%)
Jan 05, 2021	268.01	272.11	267.93	270.68	9,867,411	+2.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices