Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms, Inc. - Class A Common Stock (NQ:META)

618.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2025 614.97 622.54 612.20 618.85 15,749,103 +22.60(+3.79%)
Mar 21, 2025 583.42 597.54 580.95 596.25 25,016,440 +10.25(+1.75%)
Mar 20, 2025 582.75 610.20 579.51 586.00 24,326,674 +2.03(+0.35%)
Mar 19, 2025 584.28 592.32 574.77 583.97 20,522,224 +1.61(+0.28%)
Mar 18, 2025 600.05 600.25 574.66 582.36 20,286,648 -22.54(-3.73%)
Mar 17, 2025 607.46 613.10 598.00 604.90 15,469,367 -2.70(-0.44%)
Mar 14, 2025 602.80 608.86 594.78 607.60 12,373,523 +16.96(+2.87%)
Mar 13, 2025 620.24 620.50 586.51 590.64 16,455,977 -28.92(-4.67%)
Mar 12, 2025 629.90 633.33 609.35 619.56 15,734,121 +13.85(+2.29%)
Mar 11, 2025 595.05 614.93 593.33 605.71 17,392,384 +7.72(+1.29%)
Mar 10, 2025 608.07 610.11 586.87 597.99 22,427,348 -27.67(-4.42%)
Mar 07, 2025 625.37 634.79 600.61 625.66 21,375,968 -2.27(-0.36%)
Mar 06, 2025 648.00 650.56 624.11 627.93 13,471,993 -28.54(-4.35%)
Mar 05, 2025 641.00 659.50 637.66 656.47 13,754,093 +16.47(+2.57%)
Mar 04, 2025 645.51 649.75 623.65 640.00 21,452,136 -15.05(-2.30%)
Mar 03, 2025 673.67 681.25 650.84 655.05 10,821,748 -13.15(-1.97%)
Feb 28, 2025 658.04 669.63 642.60 668.20 17,584,240 +9.96(+1.51%)
Feb 27, 2025 682.45 688.65 657.57 658.24 12,459,451 -15.46(-2.29%)
Feb 26, 2025 659.65 683.01 658.00 673.70 14,446,377 +16.20(+2.46%)
Feb 25, 2025 665.97 668.00 641.86 657.50 20,545,786 -10.63(-1.59%)
Feb 24, 2025 686.28 687.27 662.45 668.13 15,649,952 -15.42(-2.26%)
Feb 21, 2025 696.58 703.87 682.36 683.55 15,660,908 -11.29(-1.62%)
Feb 20, 2025 697.28 705.63 693.64 694.84 12,568,455 -8.93(-1.27%)
Feb 19, 2025 704.10 707.00 695.39 703.77 17,502,474 -12.24(-1.71%)
Feb 18, 2025 736.00 737.00 706.44 716.01 21,913,062 -20.66(-2.80%)
Feb 14, 2025 726.14 740.91 725.62 736.67 16,901,654 +8.11(+1.11%)
Feb 13, 2025 721.52 729.00 718.04 728.56 12,543,251 +3.18(+0.44%)
Feb 12, 2025 715.30 727.10 712.60 725.38 11,991,838 +5.58(+0.78%)
Feb 11, 2025 713.32 723.66 710.04 719.80 12,982,671 +2.40(+0.33%)
Feb 10, 2025 718.56 721.20 711.33 717.40 12,891,537 +2.88(+0.40%)
Feb 07, 2025 716.79 725.01 711.75 714.52 16,506,200 +2.53(+0.36%)
Feb 06, 2025 705.88 718.90 703.50 711.99 13,065,648 +7.12(+1.01%)
Feb 05, 2025 703.55 718.14 699.01 704.87 17,778,852 +0.68(+0.10%)
Feb 04, 2025 702.50 707.71 691.61 704.19 13,805,475 +6.73(+0.96%)
Feb 03, 2025 675.91 704.00 675.25 697.46 21,379,528 +8.28(+1.20%)
Jan 31, 2025 691.00 705.30 685.58 689.18 19,332,260 +2.18(+0.32%)
Jan 30, 2025 696.82 710.79 676.10 687.00 29,299,192 +10.51(+1.55%)
Jan 29, 2025 675.00 681.05 665.67 676.49 20,993,988 +2.16(+0.32%)
Jan 28, 2025 666.00 682.58 659.47 674.33 20,915,952 +14.45(+2.19%)
Jan 27, 2025 626.61 663.87 625.10 659.88 28,356,054 +12.39(+1.91%)
Jan 24, 2025 636.40 652.00 634.20 647.49 19,065,634 +11.04(+1.73%)
Jan 23, 2025 627.36 636.60 621.15 636.45 9,895,127 +12.95(+2.08%)
Jan 22, 2025 623.30 633.70 619.43 623.50 12,259,922 +7.04(+1.14%)
Jan 21, 2025 617.83 621.50 609.01 616.46 11,634,901 +3.69(+0.60%)
Jan 17, 2025 624.05 624.97 603.67 612.77 17,830,670 +1.47(+0.24%)
Jan 16, 2025 611.50 616.25 609.71 611.30 8,339,163 -5.82(-0.94%)
Jan 15, 2025 610.21 622.46 606.50 617.12 15,922,295 +22.87(+3.85%)
Jan 14, 2025 605.07 605.49 588.55 594.25 13,581,830 -14.08(-2.31%)
Jan 13, 2025 607.10 608.97 598.45 608.33 10,696,577 -7.53(-1.22%)
Jan 10, 2025 610.03 629.91 597.34 615.86 19,256,940 +5.14(+0.84%)
Jan 08, 2025 613.39 616.44 602.79 610.72 10,085,947 -7.17(-1.16%)
Jan 07, 2025 631.70 632.10 608.23 617.89 12,055,138 -12.31(-1.95%)
Jan 06, 2025 611.83 630.99 605.62 630.20 14,520,762 +25.57(+4.23%)
Jan 03, 2025 604.76 609.50 596.41 604.63 11,436,875 +5.39(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.