Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.890 +0.080 (+4.42%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.630		3.510	3.700	71,912	+0.06(+1.65%)
Oct 28, 2021	3.600	3.720	3.540	3.640	87,455	+0.05(+1.39%)
Oct 27, 2021	3.520	3.670	3.500	3.590	67,608	+0.07(+1.99%)
Oct 26, 2021	3.550			3.520	86,054	-0.02(-0.56%)
Oct 25, 2021	3.800	3.840	3.510	3.540	209,617	-0.17(-4.58%)
Oct 22, 2021	3.680	3.820	3.500	3.710	123,426	-0.02(-0.54%)
Oct 21, 2021	3.680	3.840	3.620	3.730	87,878	+0.02(+0.54%)
Oct 20, 2021	3.860	3.920	3.680	3.710	61,334	-0.17(-4.38%)
Oct 19, 2021	3.780	3.920	3.710	3.880	99,282	+0.11(+2.92%)
Oct 18, 2021	3.780	3.780	3.680	3.770	89,447	-0.01(-0.26%)
Oct 15, 2021	4.040	4.040	3.750	3.780	125,486	-0.13(-3.32%)
Oct 14, 2021	3.970	4.050	3.847	3.910	86,652	-0.06(-1.51%)
Oct 13, 2021	3.980	4.070	3.880	3.970	67,321	-0.03(-0.75%)
Oct 12, 2021	4.090	4.140	3.850	4.000	104,919	-0.07(-1.72%)
Oct 11, 2021	3.750	4.090	3.736	4.070	291,966	+0.30(+7.96%)
Oct 08, 2021	3.790	3.790	3.620	3.770	66,398	-0.03(-0.79%)
Oct 07, 2021	3.840	3.880	3.720	3.800	89,812	+0.06(+1.60%)
Oct 06, 2021	3.670	3.770	3.570	3.740	97,797	+0.01(+0.27%)
Oct 05, 2021	3.690	3.840	3.610	3.730	146,503	+0.06(+1.63%)
Oct 04, 2021	3.920	3.930	3.660	3.670	83,388	-0.21(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices