Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2900 0.3000 0.2700 0.2750 49,227 -0.01(-1.79%)
Nov 29, 2021 0.3100 0.3100 0.2800 0.2800 24,794 -0.03(-9.68%)
Nov 26, 2021 0.2800 0.3450 0.2600 0.3100 20,759 +0.03(+10.71%)
Nov 25, 2021 0.2800 0.3150 0.2600 0.2800 101,015 +0.01(+1.82%)
Nov 24, 2021 0.3100 0.3100 0.2750 0.2750 34,147 -0.01(-5.17%)
Nov 23, 2021 0.3100 0.3100 0.2900 0.2900 36,105 +0.00(+0.00%)
Nov 22, 2021 0.2900 0.3150 0.2900 0.2900 26,724 -0.01(-3.33%)
Nov 19, 2021 0.3050 0.3300 0.3000 0.3000 72,758 +0.01(+3.45%)
Nov 18, 2021 0.2950 0.3000 0.2650 0.2900 97,736 +0.00(+0.00%)
Nov 17, 2021 0.3200 0.3200 0.2900 0.2900 62,467 -0.03(-9.38%)
Nov 16, 2021 0.3200 0.3250 0.3150 0.3200 61,306 -0.02(-4.48%)
Nov 15, 2021 0.3350 0.3350 0.3200 0.3350 47,815 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3500 0.3300 0.3350 48,320 +0.01(+1.52%)
Nov 11, 2021 0.3500 0.3600 0.3300 0.3300 81,456 -0.02(-5.71%)
Nov 10, 2021 0.3650 0.3500 43,997 -0.01(-2.78%)
Nov 09, 2021 0.3600 0.3700 0.3600 0.3600 26,673 +0.00(+0.00%)
Nov 08, 2021 0.3600 0.3700 0.3500 0.3600 33,494 +0.01(+2.86%)
Nov 05, 2021 0.3600 0.3600 0.3350 0.3500 88,796 -0.01(-2.78%)
Nov 04, 2021 0.3750 0.3750 0.3350 0.3600 201,552 -0.02(-4.00%)
Nov 03, 2021 0.3800 0.3950 0.3750 0.3750 91,210 -0.01(-2.60%)
Nov 02, 2021 0.3900 0.3950 0.3750 0.3850 103,136 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.