Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Apr 29, 2021	0.3500	0.3500	0.3250	0.3350	43,000	+0.01(+1.52%)
Apr 28, 2021	0.3300	0.3500	0.3300	0.3300	123,000	+0.00(+0.00%)
Apr 27, 2021	0.3300	0.3300	0.3300	0.3300	3,500	+0.01(+1.54%)
Apr 26, 2021	0.3400	0.3400	0.3250	0.3250	25,300	-0.01(-2.99%)
Apr 23, 2021	0.3350	0.3400	0.3350	0.3350	41,500	-0.01(-4.29%)
Apr 22, 2021	0.3500	0.3500	0.3500	0.3500	2,200	+0.00(+0.00%)
Apr 21, 2021	0.3050	0.3500	0.2250	0.3500	158,128	+0.00(+0.00%)
Apr 20, 2021	0.3400	0.3500	0.3300	0.3500	67,884	+0.01(+2.94%)
Apr 19, 2021	0.3350	0.3400	0.3050	0.3400	29,500	+0.01(+1.49%)
Apr 16, 2021	0.3100	0.3350	0.3100	0.3350	12,100	-0.01(-1.47%)
Apr 15, 2021	0.3500	0.3500	0.3050	0.3400	46,700	-0.01(-2.86%)
Apr 14, 2021	0.3400	0.3500	0.3000	0.3500	61,639	+0.01(+4.48%)
Apr 13, 2021	0.3350	0.3350	0.3350	0.3350	100	+0.00(+0.00%)
Apr 12, 2021	0.2700	0.3500	0.2700	0.3350	58,000	+0.03(+8.06%)
Apr 09, 2021	0.2950	0.3100	0.2950	0.3100	9,100	+0.00(+0.00%)
Apr 07, 2021	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 06, 2021	0.3200	0.3200	0.3100	0.3100	7,000	-0.01(-3.13%)
Apr 05, 2021	0.3200	0.3200	0.3200	0.3200	6,500	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices