Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.700	2.850	1.670	2.480	19,205,892	+0.81(+48.50%)
Jun 29, 2021	1.800	1.830	1.620	1.670	837,914	-0.14(-7.73%)
Jun 28, 2021	1.890	1.902	1.780	1.810	373,221	-0.09(-4.74%)
Jun 25, 2021	2.040	2.060	1.890	1.900	605,577	-0.12(-5.94%)
Jun 24, 2021	1.900	2.030	1.880	2.020	504,991	+0.10(+5.21%)
Jun 23, 2021	1.940	2.070	1.880	1.920	640,106	-0.01(-0.52%)
Jun 22, 2021	1.880	2.030	1.760	1.930	1,300,667	+0.01(+0.52%)
Jun 21, 2021	1.700	1.940	1.670	1.920	1,636,844	+0.24(+14.29%)
Jun 18, 2021	1.770	1.770	1.676	1.680	455,218	-0.08(-4.55%)
Jun 17, 2021	1.850	1.890	1.730	1.760	297,167	-0.13(-6.88%)
Jun 16, 2021	1.860	1.990	1.820	1.890	957,926	+0.06(+3.28%)
Jun 15, 2021	1.790	1.850	1.770	1.830	411,743	+0.05(+2.81%)
Jun 14, 2021	1.800	1.870	1.780	1.780	251,827	-0.03(-1.66%)
Jun 11, 2021	1.740	1.850	1.740	1.810	450,329	+0.05(+2.84%)
Jun 10, 2021	1.810	1.820	1.720	1.760	199,247	-0.02(-1.12%)
Jun 09, 2021	1.800	1.850	1.770	1.780	240,112	-0.01(-0.56%)
Jun 08, 2021	1.710	1.830	1.710	1.790	424,044	+0.08(+4.68%)
Jun 07, 2021	1.780	1.787	1.700	1.710	261,482	-0.02(-1.16%)
Jun 04, 2021	1.700	1.780	1.690	1.730	136,553	+0.05(+2.98%)
Jun 03, 2021	1.760	1.820	1.680	1.680	313,815	-0.13(-7.18%)
Jun 02, 2021	1.840	1.880	1.760	1.810	563,459	-0.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices