Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3609 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.270	3.530	3.260	3.410	37,512	+0.01(+0.29%)
Jul 29, 2021	3.350	3.480	3.340	3.400	99,568	+0.06(+1.80%)
Jul 28, 2021	3.230	3.420	3.226	3.340	30,494	+0.14(+4.37%)
Jul 27, 2021	3.205	3.340	2.984	3.200	73,447	-0.14(-4.19%)
Jul 26, 2021	3.310	3.520	3.250	3.340	27,099	+0.03(+0.87%)
Jul 23, 2021	3.370	3.551	3.270	3.311	126,275	-0.25(-7.07%)
Jul 22, 2021	3.750	3.750	3.450	3.563	83,454	-0.12(-3.27%)
Jul 21, 2021	3.760	3.780	3.390	3.684	67,238	+0.24(+7.08%)
Jul 20, 2021	3.430	3.470	3.180	3.440	38,660	+0.04(+1.13%)
Jul 19, 2021	3.595	3.750	3.100	3.401	72,057	+0.10(+3.08%)
Jul 16, 2021	3.600	3.750	3.200	3.300	132,478	-0.36(-9.84%)
Jul 15, 2021	3.750	3.780	3.560	3.660	64,647	+0.01(+0.27%)
Jul 14, 2021	4.400	4.400	3.600	3.650	91,207	+0.15(+4.33%)
Jul 13, 2021	3.545	3.990	3.460	3.498	129,993	-0.05(-1.45%)
Jul 12, 2021	3.740	3.740	3.466	3.550	32,452	-0.11(-3.01%)
Jul 09, 2021	3.660	3.660	3.660	3.660	69,568	+0.00(+0.00%)
Jul 08, 2021	3.660	3.662	3.450	3.660	70,926	+0.00(+0.00%)
Jul 07, 2021	3.510	3.720	3.510	3.660	62,528	+0.08(+2.16%)
Jul 06, 2021	3.625	3.750	3.550	3.583	39,734	-0.02(-0.49%)
Jul 02, 2021	3.580	3.795	3.550	3.600	56,809	-0.14(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices