Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0626 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1401	0.1621	0.1401	0.1603	112,576	+0.01(+6.51%)
Jan 28, 2022	0.1405	0.1553	0.1405	0.1505	287,685	-0.00(-2.34%)
Jan 27, 2022	0.1593	0.1664	0.1541	0.1541	169,671	-0.01(-5.86%)
Jan 26, 2022	0.1511	0.1718	0.1511	0.1637	121,152	-0.00(-0.97%)
Jan 25, 2022	0.1530	0.1711	0.1530	0.1653	37,859	+0.01(+4.09%)
Jan 24, 2022	0.1700	0.1700	0.1510	0.1588	425,759	-0.01(-3.41%)
Jan 21, 2022	0.1678	0.1734	0.1553	0.1644	181,930	-0.01(-3.86%)
Jan 20, 2022	0.1700	0.1756	0.1656	0.1710	31,172	-0.01(-3.28%)
Jan 19, 2022	0.1540	0.1800	0.1540	0.1768	180,025	+0.01(+5.55%)
Jan 18, 2022	0.1750	0.1900	0.1670	0.1675	196,359	-0.00(-2.79%)
Jan 14, 2022				0.1723	0	+0.01(+7.69%)
Jan 13, 2022	0.1720	0.1720	0.1595	0.1600	66,795	-0.00(-1.72%)
Jan 12, 2022	0.1648	0.1668	0.1600	0.1628	176,665	+0.00(+2.71%)
Jan 11, 2022	0.1580	0.1638	0.1575	0.1585	17,847	+0.00(+0.32%)
Jan 10, 2022	0.1758	0.1758	0.1580	0.1580	126,827	-0.01(-5.39%)
Jan 07, 2022	0.1600	0.1730	0.1600	0.1670	145,030	+0.01(+3.41%)
Jan 06, 2022	0.1470	0.1660	0.1470	0.1615	74,570	+0.01(+5.90%)
Jan 05, 2022	0.1500	0.1700	0.1451	0.1525	217,979	+0.01(+3.39%)
Jan 04, 2022	0.1400	0.1539	0.1400	0.1475	86,506	+0.01(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices