Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.690 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.96	11.14		11.13	9,786,878	+0.28(+2.57%)
Jan 28, 2022	10.66	10.85	10.62	10.85	10,045,620	-0.02(-0.17%)
Jan 27, 2022	10.85	10.95	10.77	10.87	15,808,686	+0.24(+2.28%)
Jan 26, 2022	10.67	10.77	10.54	10.63	14,739,236	+0.11(+1.03%)
Jan 25, 2022	10.36	10.60	10.33	10.52	25,097,180	+0.72(+7.34%)
Jan 24, 2022	9.637	9.813	9.476	9.799	17,938,944	-0.10(-1.00%)
Jan 21, 2022	10.05	10.06	9.880	9.898	8,603,248	-0.22(-2.22%)
Jan 20, 2022	10.28	10.33	10.11	10.12	7,722,011	-0.07(-0.71%)
Jan 19, 2022	10.22	10.25	10.14	10.19	6,621,530	+0.08(+0.80%)
Jan 18, 2022	10.28	10.28	10.08	10.11	7,812,174	-0.10(-0.97%)
Jan 14, 2022				10.21	0	+0.00(+0.00%)
Jan 13, 2022	10.35	10.38	10.21	10.21	6,375,474	-0.04(-0.44%)
Jan 12, 2022	10.30	10.33	10.24	10.26	7,933,830	+0.08(+0.79%)
Jan 11, 2022	10.15	10.21	10.06	10.18	6,774,425	+0.16(+1.62%)
Jan 10, 2022	9.826	10.02	9.781	10.02	9,225,719	+0.09(+0.91%)
Jan 07, 2022	9.916	9.997	9.853	9.925	7,240,865	+0.22(+2.32%)
Jan 06, 2022	9.763	9.799	9.650	9.700	3,537,289	-0.03(-0.28%)
Jan 05, 2022	9.862	9.939	9.718	9.727	4,084,391	-0.13(-1.37%)
Jan 04, 2022	9.988	10.01	9.835	9.862	7,825,504	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices