Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

2.100 +0.040 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.980			2.970	1,703,808	-0.15(-4.81%)
Jan 28, 2022	2.870	3.190	2.860	3.120	627,315	+0.26(+9.09%)
Jan 27, 2022	3.185	3.185	2.800	2.860	564,693	-0.19(-6.23%)
Jan 26, 2022	3.300	3.360	3.020	3.050	606,222	-0.12(-3.79%)
Jan 25, 2022	3.040	3.200	2.960	3.170	415,513	+0.03(+0.96%)
Jan 24, 2022	3.090	3.190	2.850	3.140	918,311	-0.17(-5.14%)
Jan 21, 2022	3.550	3.600	3.210	3.310	725,390	-0.30(-8.31%)
Jan 20, 2022	3.540	3.870	3.500	3.610	692,606	+0.12(+3.44%)
Jan 19, 2022	3.970	4.080	3.410	3.490	1,515,870	-0.51(-12.75%)
Jan 18, 2022	4.380	4.380	3.980	4.000	979,666	-0.36(-8.26%)
Jan 14, 2022				4.360	0	-0.03(-0.68%)
Jan 13, 2022	4.700	4.790	4.250	4.390	1,173,256	-0.36(-7.58%)
Jan 12, 2022	5.000	5.010	4.660	4.750	670,582	-0.25(-5.00%)
Jan 11, 2022	4.860	5.070	4.780	5.000	702,481	+0.02(+0.40%)
Jan 10, 2022	4.800	4.980	4.580	4.980	1,163,472	+0.31(+6.64%)
Jan 07, 2022	5.080	5.100	4.660	4.670	1,208,953	-0.37(-7.34%)
Jan 06, 2022	4.850	5.150	4.800	5.040	1,911,695	+0.19(+3.92%)
Jan 05, 2022	5.010	5.070	4.770	4.850	1,723,665	+0.14(+2.97%)
Jan 04, 2022	4.970	5.090	4.620	4.710	693,582	-0.26(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices