Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.497	1.552	1.497	1.539	71,323	+0.04(+2.86%)
Oct 28, 2022	1.515	1.527	1.454	1.497	256,875	-0.02(-1.21%)
Oct 27, 2022	1.564	1.575	1.502	1.515	93,088	-0.01(-0.40%)
Oct 26, 2022	1.515	1.564	1.509	1.521	85,967	-0.01(-0.80%)
Oct 25, 2022	1.533	1.552	1.443	1.533	312,695	-0.03(-1.95%)
Oct 24, 2022	1.564	1.607	1.527	1.564	374,347	-0.04(-2.66%)
Oct 21, 2022	1.539	1.637	1.533	1.607	208,517	+0.06(+3.95%)
Oct 20, 2022	1.558	1.576	1.509	1.546	336,214	+0.01(+0.40%)
Oct 19, 2022	1.539	1.546	1.515	1.539	166,874	+0.00(+0.25%)
Oct 18, 2022	1.539	1.539	1.521	1.536	275,720	+0.00(+0.15%)
Oct 17, 2022	1.539	1.539	1.515	1.533	414,406	-0.01(-0.40%)
Oct 14, 2022	1.527	1.558	1.478	1.539	265,955	+0.05(+3.70%)
Oct 13, 2022	1.478	1.558	1.454	1.484	349,596	-0.04(-2.80%)
Oct 12, 2022	1.527	1.631	1.478	1.527	2,646,168	+0.15(+10.62%)
Oct 11, 2022	1.423	1.484	1.350	1.381	419,512	-0.07(-5.04%)
Oct 10, 2022	1.472	1.481	1.411	1.454	34,436	+0.00(+0.00%)
Oct 07, 2022	1.417	1.484	1.417	1.454	19,183	-0.03(-2.06%)
Oct 06, 2022	1.484	1.527	1.472	1.484	54,230	-0.04(-2.41%)
Oct 05, 2022	1.460	1.521	1.460	1.521	19,150	+0.07(+5.06%)
Oct 04, 2022	1.454	1.478	1.411	1.448	60,558	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices