Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0095	0.0095	0.0095	0.0095	20,125	+0.00(+0.00%)
Oct 28, 2022	0.0093	0.0095	0.0093	0.0095	174,073	+0.00(+6.74%)
Oct 27, 2022	0.0086	0.0089	0.0085	0.0089	205,750	+0.00(+3.49%)
Oct 25, 2022				0.0086	0	+0.00(+11.69%)
Oct 24, 2022	0.0077	0.0086	0.0077	0.0077	900	-0.00(-11.49%)
Oct 21, 2022	0.0087	0.0087	0.0087	0.0087	27,500	+0.00(+0.00%)
Oct 20, 2022	0.0087	0.0087	0.0087	0.0087	49,500	+0.00(+4.82%)
Oct 19, 2022	0.0083	0.0083	0.0083	0.0083	20,000	+0.00(+0.00%)
Oct 18, 2022	0.0087	0.0087	0.0083	0.0083	94,484	+0.00(+3.75%)
Oct 17, 2022	0.0077	0.0080	0.0077	0.0080	2,400	-0.00(-3.61%)
Oct 14, 2022	0.0083	0.0083	0.0083	0.0083	26,500	+0.00(+3.75%)
Oct 13, 2022	0.0077	0.0080	0.0077	0.0080	15,026	+0.00(+3.90%)
Oct 12, 2022	0.0082	0.0083	0.0077	0.0077	120,625	+0.00(+10.00%)
Oct 11, 2022	0.0050	0.0072	0.0050	0.0070	31,383	-0.00(-15.66%)
Oct 10, 2022	0.0083	0.0083	0.0083	0.0083	10,000	+0.00(+0.00%)
Oct 07, 2022	0.0083	0.0083	0.0083	0.0083	5,000	-0.00(-4.60%)
Oct 06, 2022	0.0128	0.0128	0.0079	0.0087	22,000	+0.00(+27.94%)
Oct 05, 2022	0.0070	0.0070	0.0057	0.0068	1,079,990	-0.00(-26.09%)
Oct 04, 2022	0.0092	0.0092	0.0092	0.0092	110,000	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices