Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0720	0.0775	0.0680	0.0770	33,272	+0.00(+4.76%)
Oct 28, 2022	0.0668	0.0735	0.0661	0.0735	17,017	+0.01(+10.69%)
Oct 27, 2022	0.0682	0.0709	0.0601	0.0664	134,800	+0.00(+0.15%)
Oct 26, 2022	0.0772	0.0800	0.0653	0.0663	606,551	-0.01(-17.02%)
Oct 25, 2022	0.0726	0.0800	0.0660	0.0799	130,433	+0.01(+13.17%)
Oct 24, 2022	0.0630	0.0706	0.0630	0.0706	228,325	+0.01(+12.60%)
Oct 21, 2022	0.0656	0.0656	0.0590	0.0627	214,178	-0.00(-3.39%)
Oct 20, 2022	0.0650	0.0690	0.0619	0.0649	185,127	+0.00(+1.09%)
Oct 19, 2022	0.0625	0.0660	0.0601	0.0642	137,312	-0.00(-3.31%)
Oct 18, 2022	0.0679	0.0697	0.0638	0.0664	101,163	-0.00(-5.01%)
Oct 17, 2022	0.0655	0.0729	0.0642	0.0699	87,951	-0.00(-3.05%)
Oct 14, 2022	0.0590	0.0726	0.0590	0.0721	27,625	-0.00(-1.50%)
Oct 13, 2022	0.0683	0.0732	0.0647	0.0732	116,667	+0.00(+3.54%)
Oct 12, 2022	0.0796	0.0796	0.0650	0.0707	367,408	-0.01(-11.18%)
Oct 11, 2022	0.0793	0.0826	0.0724	0.0796	63,645	-0.00(-1.12%)
Oct 10, 2022	0.0868	0.0952	0.0803	0.0805	71,564	-0.01(-7.89%)
Oct 07, 2022	0.0963	0.0963	0.0791	0.0874	139,013	+0.00(+0.69%)
Oct 06, 2022	0.0733	0.0868	0.0729	0.0868	42,750	+0.01(+11.28%)
Oct 05, 2022	0.0813	0.0813	0.0727	0.0780	3,774,321	+0.00(+0.39%)
Oct 04, 2022	0.0900	0.0900	0.0777	0.0777	38,700	-0.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices