Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2142	0.2193	0.2099	0.2099	53,037	-0.01(-4.00%)
Oct 28, 2022	0.2178	0.2228	0.2155	0.2186	37,790	+0.00(+0.35%)
Oct 27, 2022	0.2194	0.2270	0.2174	0.2179	23,231	+0.00(+1.09%)
Oct 26, 2022	0.2309	0.2309	0.2142	0.2155	85,035	-0.02(-6.62%)
Oct 25, 2022	0.2213	0.2309	0.2213	0.2308	36,880	+0.01(+4.28%)
Oct 24, 2022	0.2198	0.2228	0.2198	0.2213	21,581	-0.00(-0.16%)
Oct 21, 2022	0.2228	0.2251	0.2195	0.2217	12,219	-0.00(-0.48%)
Oct 20, 2022	0.2228	0.2228	0.2194	0.2228	10,822	+0.00(+1.53%)
Oct 19, 2022	0.2194	0.2228	0.2194	0.2194	20,854	+0.00(+0.00%)
Oct 18, 2022	0.2228	0.2228	0.2194	0.2194	16,725	+0.00(+0.19%)
Oct 17, 2022	0.2228	0.2228	0.2177	0.2190	7,956	-0.00(-0.72%)
Oct 14, 2022	0.2230	0.2231	0.2177	0.2206	19,952	+0.00(+0.53%)
Oct 13, 2022	0.2194	0.2212	0.2194	0.2194	13,695	+0.00(+0.00%)
Oct 12, 2022	0.2217	0.2225	0.2177	0.2194	7,254	+0.00(+0.90%)
Oct 11, 2022	0.2156	0.2230	0.2156	0.2174	16,211	+0.00(+0.89%)
Oct 10, 2022	0.2271	0.2271	0.2143	0.2155	29,236	+0.00(+1.74%)
Oct 07, 2022	0.2155	0.2155	0.2117	0.2118	41,542	+0.00(+0.90%)
Oct 06, 2022	0.2184	0.2207	0.2099	0.2099	40,679	-0.01(-5.13%)
Oct 05, 2022	0.2177	0.2230	0.2177	0.2213	10,289	+0.00(+1.66%)
Oct 04, 2022	0.2209	0.2231	0.2177	0.2177	35,314	+0.01(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices