Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.600	4.197	3.693	3.900	43,718	+0.06(+1.56%)
Oct 28, 2022	3.945	3.990	3.693	3.840	42,031	-0.10(-2.66%)
Oct 27, 2022	3.825	4.200	3.825	3.945	44,263	+0.02(+0.61%)
Oct 26, 2022	3.600	4.050	3.600	3.921	102,197	+0.26(+7.13%)
Oct 25, 2022	3.900	4.017	3.654	3.660	404,515	+0.15(+4.18%)
Oct 24, 2022	3.681	3.690	3.330	3.513	91,188	-0.23(-6.02%)
Oct 21, 2022	3.744	3.897	3.621	3.738	105,322	-0.30(-7.36%)
Oct 20, 2022	3.996	4.710	3.600	4.035	1,228,335	+0.68(+20.09%)
Oct 19, 2022	3.450	3.555	3.360	3.360	68,601	-0.27(-7.51%)
Oct 18, 2022	3.600	3.747	3.585	3.633	89,239	+0.08(+2.19%)
Oct 17, 2022	3.753	3.753	3.528	3.555	82,133	-0.04(-1.25%)
Oct 14, 2022	3.900	4.020	3.453	3.600	145,209	-0.38(-9.50%)
Oct 13, 2022	4.218	4.302	3.360	3.978	740,207	+0.68(+20.55%)
Oct 12, 2022	4.326	4.326	3.000	3.300	148,957	-0.85(-20.46%)
Oct 11, 2022	4.395	4.791	4.050	4.149	191,871	-0.14(-3.22%)
Oct 10, 2022	4.800	4.800	4.092	4.287	29,988	-0.47(-9.90%)
Oct 07, 2022	5.100	5.385	4.755	4.758	48,898	-0.71(-12.95%)
Oct 06, 2022	5.334	5.580	4.800	5.466	42,445	+0.41(+8.07%)
Oct 05, 2022	5.100	5.100	4.860	5.058	8,525	+0.02(+0.36%)
Oct 04, 2022	4.941	5.250	4.800	5.040	12,375	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices