Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8600	0.9600	0.8600	0.9200	19,494	-0.02(-2.13%)
Oct 28, 2022	0.8700	0.9500	0.8600	0.9400	22,651	+0.05(+5.59%)
Oct 27, 2022	0.9000	0.9275	0.8850	0.8902	19,503	-0.04(-4.02%)
Oct 26, 2022	0.8593	0.9275	0.8593	0.9275	15,077	+0.04(+4.79%)
Oct 25, 2022	0.9200	0.9400	0.8851	0.8851	10,434	+0.01(+0.58%)
Oct 24, 2022	0.9100	0.9700	0.8400	0.8800	17,979	-0.06(-5.88%)
Oct 21, 2022	0.9628	0.9628	0.9000	0.9350	14,192	-0.00(-0.27%)
Oct 20, 2022	0.8500	1.040	0.8446	0.9375	16,189	+0.03(+3.66%)
Oct 19, 2022	0.9000	0.9100	0.8366	0.9044	42,395	-0.02(-1.70%)
Oct 18, 2022	0.9300	0.9300	0.8277	0.9200	14,152	-0.00(-0.51%)
Oct 17, 2022	0.9000	0.9450	0.8952	0.9247	21,088	+0.02(+2.74%)
Oct 14, 2022	0.9400	0.9410	0.8903	0.9000	25,352	+0.00(+0.00%)
Oct 13, 2022	0.9200	0.9766	0.8900	0.9000	46,161	-0.05(-5.07%)
Oct 12, 2022	0.9545	1.020	0.9200	0.9481	33,967	-0.03(-2.74%)
Oct 11, 2022	0.9700	1.040	0.9500	0.9748	41,719	+0.00(+0.40%)
Oct 10, 2022	0.9701	1.040	0.9700	0.9709	14,171	+0.00(+0.07%)
Oct 07, 2022	1.015	1.040	0.9500	0.9702	19,168	-0.04(-3.94%)
Oct 06, 2022	1.010	1.070	0.9800	1.010	56,588	-0.02(-1.94%)
Oct 05, 2022	1.130	1.130	1.000	1.030	16,124	-0.01(-1.44%)
Oct 04, 2022	1.040	1.060	1.000	1.045	36,769	+0.03(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices