Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.300	1.320	1.270	1.270	44,224	-0.02(-1.93%)
Oct 28, 2022	1.320	1.330	1.280	1.295	15,090	+0.00(+0.39%)
Oct 27, 2022	1.310	1.333	1.290	1.290	56,608	-0.04(-3.01%)
Oct 26, 2022	1.320	1.385	1.320	1.330	75,485	+0.01(+0.76%)
Oct 25, 2022	1.260	1.340	1.260	1.320	92,820	+0.05(+3.94%)
Oct 24, 2022	1.280	1.337	1.250	1.270	124,089	-0.04(-3.06%)
Oct 21, 2022	1.280	1.350	1.260	1.310	56,058	+0.01(+0.78%)
Oct 20, 2022	1.300	1.330	1.270	1.300	74,630	-0.03(-2.15%)
Oct 19, 2022	1.330	1.333	1.290	1.329	212,947	+0.00(+0.26%)
Oct 18, 2022	1.370	1.390	1.310	1.325	122,833	-0.04(-2.57%)
Oct 17, 2022	1.330	1.410	1.330	1.360	103,544	+0.01(+0.74%)
Oct 14, 2022	1.390	1.420	1.350	1.350	54,559	-0.06(-4.26%)
Oct 13, 2022	1.410	1.420	1.370	1.410	146,176	-0.01(-0.70%)
Oct 12, 2022	1.360	1.430	1.350	1.420	153,993	+0.05(+3.65%)
Oct 11, 2022	1.400	1.409	1.340	1.370	126,728	-0.03(-2.14%)
Oct 10, 2022	1.490	1.530	1.380	1.400	443,261	-0.05(-3.45%)
Oct 07, 2022	1.510	1.590	1.420	1.450	662,885	-0.19(-11.59%)
Oct 06, 2022	1.650	1.710	1.510	1.640	1,500,444	-0.07(-4.09%)
Oct 05, 2022	1.330	1.735	1.300	1.710	3,248,177	+0.36(+26.67%)
Oct 04, 2022	1.310	1.440	1.290	1.350	1,830,499	+0.07(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices