Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4780	0.4850	0.4446	0.4850	61,151	+0.02(+3.48%)
Oct 28, 2022	0.4600	0.4790	0.4452	0.4687	100,615	+0.01(+1.89%)
Oct 27, 2022	0.4600	0.4600	0.4400	0.4600	37,748	-0.00(-0.43%)
Oct 26, 2022	0.4300	0.4640	0.4300	0.4620	146,119	+0.02(+5.36%)
Oct 25, 2022	0.4307	0.4500	0.4306	0.4385	138,308	-0.01(-1.22%)
Oct 24, 2022	0.4309	0.4500	0.4300	0.4439	176,152	+0.01(+1.77%)
Oct 21, 2022	0.4300	0.4600	0.4300	0.4362	102,408	-0.01(-2.55%)
Oct 20, 2022	0.4400	0.4586	0.4400	0.4476	45,754	-0.00(-0.53%)
Oct 19, 2022	0.4500	0.4519	0.4375	0.4500	36,582	-0.00(-0.51%)
Oct 18, 2022	0.4400	0.4590	0.4400	0.4523	74,697	+0.00(+0.71%)
Oct 17, 2022	0.4400	0.4680	0.4375	0.4491	82,452	+0.01(+1.95%)
Oct 14, 2022	0.4600	0.4690	0.4401	0.4405	63,441	-0.03(-6.06%)
Oct 13, 2022	0.4300	0.4700	0.4281	0.4689	147,927	+0.02(+3.97%)
Oct 12, 2022	0.4200	0.4696	0.4200	0.4510	245,685	+0.03(+6.12%)
Oct 11, 2022	0.4300	0.4423	0.4220	0.4250	68,326	-0.02(-4.67%)
Oct 10, 2022	0.4400	0.4795	0.4300	0.4458	76,049	-0.02(-3.61%)
Oct 07, 2022	0.4678	0.4702	0.4502	0.4625	107,690	-0.02(-3.69%)
Oct 06, 2022	0.4500	0.4998	0.4515	0.4802	316,215	+0.00(+0.04%)
Oct 05, 2022	0.4800	0.4800	0.4440	0.4800	89,271	+0.00(+0.00%)
Oct 04, 2022	0.4700	0.4800	0.4550	0.4800	108,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices