Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.250	1.260	1.200	1.240	123,340	+0.02(+1.64%)
Oct 28, 2022	1.260	1.280	1.210	1.220	190,464	-0.04(-3.17%)
Oct 27, 2022	1.230	1.270	1.226	1.260	145,020	+0.03(+2.44%)
Oct 26, 2022	1.230	1.290	1.220	1.230	168,244	+0.00(+0.00%)
Oct 25, 2022	1.150	1.250	1.120	1.230	244,804	+0.06(+5.13%)
Oct 24, 2022	1.270	1.270	1.170	1.170	251,030	-0.08(-6.40%)
Oct 21, 2022	1.230	1.300	1.210	1.250	263,529	+0.01(+0.81%)
Oct 20, 2022	1.230	1.300	1.220	1.240	268,072	-0.04(-3.13%)
Oct 19, 2022	1.240	1.280	1.240	1.280	280,076	-0.01(-0.78%)
Oct 18, 2022	1.370	1.380	1.230	1.290	638,662	-0.01(-0.77%)
Oct 17, 2022	1.240	1.320	1.200	1.300	589,904	+0.04(+3.17%)
Oct 14, 2022	1.410	1.440	1.250	1.260	820,559	-0.16(-11.27%)
Oct 13, 2022	1.390	1.540	1.340	1.420	1,121,007	+0.01(+0.71%)
Oct 12, 2022	1.580	1.590	1.370	1.410	1,376,127	-0.18(-11.32%)
Oct 11, 2022	1.680	1.810	1.520	1.590	2,157,086	-0.10(-5.92%)
Oct 10, 2022	1.670	1.760	1.620	1.690	510,583	-0.01(-0.59%)
Oct 07, 2022	1.760	1.770	1.610	1.700	857,140	-0.07(-3.95%)
Oct 06, 2022	1.800	2.100	1.750	1.770	2,374,708	-0.02(-1.12%)
Oct 05, 2022	1.750	1.860	1.720	1.790	200,152	+0.00(+0.00%)
Oct 04, 2022	1.710	1.820	1.710	1.790	219,557	+0.09(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices