Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7363 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.690	3.690	3.690	3.690	1,000	+0.15(+4.17%)
Nov 29, 2022	3.700	3.700	3.542	3.542	945	-0.13(-3.51%)
Nov 28, 2022	3.620	3.680	3.619	3.671	4,126	+0.17(+4.89%)
Nov 25, 2022	3.428	3.560	3.423	3.500	71,685	+0.32(+10.06%)
Nov 23, 2022	3.277	3.277	3.180	3.180	21,670	+0.02(+0.63%)
Nov 22, 2022	3.160	3.160	3.160	3.160	350	-0.02(-0.63%)
Nov 18, 2022				3.180	40	+0.10(+3.25%)
Nov 16, 2022				3.080	50	-0.02(-0.58%)
Nov 15, 2022	3.095	3.098	3.045	3.098	11,690	+0.10(+3.27%)
Nov 14, 2022	3.050	3.070	3.000	3.000	4,261	+0.02(+0.67%)
Nov 11, 2022	2.960	2.980	2.960	2.980	4,700	+0.20(+7.19%)
Nov 10, 2022	2.780	2.800	2.780	2.780	5,000	-0.04(-1.42%)
Nov 09, 2022	2.810	2.820	2.810	2.820	5,000	+0.06(+2.17%)
Nov 08, 2022	2.754	2.760	2.754	2.760	251	-0.06(-2.11%)
Nov 04, 2022				2.819	60	+0.06(+2.10%)
Nov 03, 2022	2.760	2.761	2.760	2.761	5,978	+0.12(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices