Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0730	0.1300	0.0100	0.0250	71,183	+0.00(+0.00%)
Nov 29, 2022	0.1899	0.1899	0.0250	0.0250	39,102	-0.05(-66.67%)
Nov 28, 2022	0.0400	0.0750	0.0400	0.0750	11,000	+0.02(+50.00%)
Nov 23, 2022				0.0500	0	+0.00(+0.00%)
Nov 17, 2022				0.0500	10	+0.00(+0.00%)
Nov 16, 2022	0.0890	0.1000	0.0250	0.0500	141,856	+0.00(+0.00%)
Nov 15, 2022	0.0108	0.0800	0.0108	0.0500	263,318	-0.03(-33.42%)
Nov 14, 2022	0.0755	0.1100	0.0705	0.0751	254,869	+0.01(+7.29%)
Nov 11, 2022	0.0707	0.0707	0.0700	0.0700	2,000	-0.00(-0.71%)
Nov 10, 2022	0.0750	0.0800	0.0700	0.0705	65,596	-0.01(-10.76%)
Nov 09, 2022	0.0770	0.0790	0.0770	0.0790	5,306	+0.01(+9.72%)
Nov 08, 2022	0.0800	0.0800	0.0720	0.0720	110,000	+0.00(+0.14%)
Nov 07, 2022	0.0748	0.0778	0.0715	0.0719	61,600	-0.01(-7.23%)
Nov 04, 2022	0.0742	0.0775	0.0700	0.0775	24,236	+0.01(+10.71%)
Nov 03, 2022	0.0835	0.0835	0.0700	0.0700	104,250	-0.00(-0.28%)
Nov 02, 2022	0.0880	0.0950	0.0702	0.0702	81,036	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices