Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.040	9.100	8.660	8.760	495,348	-0.21(-2.34%)
Nov 29, 2022	8.900	9.040	8.736	8.970	67,264	+0.07(+0.79%)
Nov 28, 2022	8.960	9.230	8.810	8.900	57,235	-0.08(-0.89%)
Nov 25, 2022	8.940	9.090	8.930	8.980	29,834	+0.08(+0.90%)
Nov 23, 2022	8.720	8.985	8.720	8.900	61,419	+0.10(+1.14%)
Nov 22, 2022	8.700	8.870	8.700	8.800	61,545	+0.12(+1.38%)
Nov 21, 2022	8.540	8.730	8.540	8.680	54,610	+0.05(+0.58%)
Nov 18, 2022	8.750	8.800	8.530	8.630	64,849	+0.03(+0.35%)
Nov 17, 2022	8.300	8.610	8.240	8.600	52,832	+0.13(+1.53%)
Nov 16, 2022	8.560	8.600	8.345	8.470	99,341	-0.19(-2.19%)
Nov 15, 2022	8.450	8.790	8.450	8.660	74,750	+0.30(+3.59%)
Nov 14, 2022	8.240	8.520	8.170	8.360	135,256	+0.01(+0.12%)
Nov 11, 2022	8.240	8.440	8.190	8.350	67,217	+0.07(+0.85%)
Nov 10, 2022	8.580	8.880	8.230	8.280	80,369	+0.14(+1.78%)
Nov 09, 2022	8.610	8.610	8.115	8.135	90,541	-0.52(-5.95%)
Nov 08, 2022	9.000	9.000	8.440	8.650	74,732	-0.30(-3.35%)
Nov 07, 2022	9.000	9.070	8.810	8.950	84,807	+0.03(+0.34%)
Nov 04, 2022	8.770	8.950	8.570	8.920	71,626	+0.31(+3.60%)
Nov 03, 2022	8.640	8.740	8.520	8.610	39,248	-0.04(-0.46%)
Nov 02, 2022	8.730	8.960	8.630	8.650	95,446	-0.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices