Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3350	0.3350	0.3150	0.3150	3,140	-0.05(-14.86%)
Nov 28, 2022	0.3700			0.3700	2	+0.00(+0.00%)
Nov 25, 2022	0.3700	0.3700	0.3700	0.3700	1,513	+0.05(+15.62%)
Nov 23, 2022	0.3200			0.3200	1	+0.01(+1.59%)
Nov 22, 2022	0.3150	0.3150	0.3150	0.3150	1,548	-0.01(-1.56%)
Nov 21, 2022	0.3200	0.3200	0.3200	0.3200	506	+0.01(+1.59%)
Nov 18, 2022	0.3150	0.3150	0.3150	0.3150	2,100	-0.02(-4.55%)
Nov 17, 2022	0.3350	0.3350	0.3300	0.3300	1,102	-0.02(-5.71%)
Nov 15, 2022	0.3500			0.3500	69	-0.02(-5.41%)
Nov 14, 2022	0.3700	0.3700	0.3700	0.3700	1,511	-0.01(-1.33%)
Nov 11, 2022	0.3750	0.3750	0.3750	0.3750	1,300	+0.03(+10.29%)
Nov 10, 2022	0.4000	0.4000	0.3400	0.3400	64,217	-0.05(-13.92%)
Nov 07, 2022	0.3950			0.3950	7	-0.01(-1.25%)
Nov 04, 2022	0.3850	0.4100	0.3750	0.4000	16,925	-0.03(-8.05%)
Nov 03, 2022	0.4300	0.4350	0.4300	0.4350	26,342	+0.03(+6.10%)
Nov 02, 2022	0.4100	0.4100	0.4100	0.4100	7,155	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices