Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Official Closing Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.1100			0.1100	0	+0.01(+10.00%)
Nov 28, 2022	0.1050	0.1050	0.1000	0.1000	72,635	-0.01(-9.09%)
Nov 25, 2022	0.1050	0.1300	0.1050	0.1100	13,200	+0.00(+0.00%)
Nov 24, 2022	0.1100	0.1100	0.1100	0.1100	3,044	-0.01(-8.33%)
Nov 23, 2022	0.1200	0.1200	0.1200	0.1200	2,710	-0.02(-17.24%)
Nov 18, 2022				0.1450	241	+0.00(+0.00%)
Nov 17, 2022	0.1450	0.1450	0.1450	0.1450	1,766	+0.02(+20.83%)
Nov 16, 2022	0.1200	0.1200	0.1150	0.1200	6,570	+0.00(+4.35%)
Nov 14, 2022	0.1150			0.1150	0	-0.01(-8.00%)
Nov 11, 2022	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+13.64%)
Nov 10, 2022	0.1150	0.1150	0.1100	0.1100	2,523	-0.01(-12.00%)
Nov 09, 2022	0.1300	0.1400	0.1200	0.1250	5,541	+0.01(+4.17%)
Nov 08, 2022	0.1200	0.1200	0.1200	0.1200	11,390	-0.02(-14.29%)
Nov 07, 2022	0.1450	0.1500	0.1400	0.1400	12,000	+0.00(+0.00%)
Nov 04, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Nov 03, 2022	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Nov 02, 2022	0.1200	0.1350	0.1200	0.1350	1,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices