Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5815 +0.0665 (+12.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.570	3.746	3.421	3.550	49,142	-0.05(-1.39%)
Nov 29, 2022	3.670	3.800	3.546	3.600	113,510	-0.13(-3.49%)
Nov 28, 2022	3.690	3.840	3.640	3.730	47,591	+0.00(+0.00%)
Nov 25, 2022	3.830	3.830	3.610	3.730	76,007	+0.02(+0.54%)
Nov 23, 2022	3.390	3.885	3.310	3.710	137,839	+0.30(+8.80%)
Nov 22, 2022	3.600	3.600	3.356	3.410	161,594	-0.13(-3.67%)
Nov 21, 2022	3.800	3.800	3.211	3.540	138,898	-0.29(-7.57%)
Nov 18, 2022	3.990	4.150	3.820	3.830	445,441	-2.14(-35.85%)
Nov 17, 2022	6.540	7.490	5.930	5.970	3,389,370	+0.07(+1.19%)
Nov 16, 2022	6.200	6.250	5.850	5.900	56,742	-0.28(-4.53%)
Nov 15, 2022	6.190	6.530	6.120	6.180	104,358	-0.11(-1.75%)
Nov 14, 2022	6.210	6.600	6.110	6.290	121,313	+0.13(+2.11%)
Nov 11, 2022	6.060	6.750	5.960	6.160	378,192	+0.07(+1.15%)
Nov 10, 2022	6.080	6.200	5.948	6.090	30,818	+0.20(+3.40%)
Nov 09, 2022	6.130	6.280	5.830	5.890	36,574	-0.36(-5.76%)
Nov 08, 2022	6.060	6.380	5.980	6.250	38,373	+0.22(+3.65%)
Nov 07, 2022	5.700	6.200	5.670	6.030	122,963	+0.19(+3.25%)
Nov 04, 2022	6.210	6.210	5.700	5.840	37,302	-0.05(-0.85%)
Nov 03, 2022	6.200	6.270	5.860	5.890	42,709	-0.30(-4.85%)
Nov 02, 2022	6.350	6.560	6.154	6.190	46,774	-0.23(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices