Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.340	3.624	3.300	3.540	103,644	+0.18(+5.36%)
Dec 29, 2022	3.120	3.530	3.120	3.360	56,223	+0.19(+5.99%)
Dec 28, 2022	3.050	3.270	3.050	3.170	56,389	+0.12(+3.93%)
Dec 27, 2022	3.290	3.313	2.990	3.050	136,076	-0.23(-7.01%)
Dec 23, 2022	3.360	3.450	3.220	3.280	64,977	-0.16(-4.65%)
Dec 22, 2022	3.530	3.550	3.320	3.440	51,670	-0.12(-3.37%)
Dec 21, 2022	3.520	3.740	3.400	3.560	203,513	+0.04(+1.14%)
Dec 20, 2022	3.500	3.555	3.380	3.520	53,031	+0.03(+0.86%)
Dec 19, 2022	3.600	3.610	3.390	3.490	54,155	-0.11(-3.06%)
Dec 16, 2022	3.720	3.770	3.510	3.600	71,578	+0.03(+0.84%)
Dec 15, 2022	3.600	3.650	3.479	3.570	65,352	-0.03(-0.83%)
Dec 14, 2022	3.450	3.770	3.410	3.600	149,295	+0.17(+4.96%)
Dec 13, 2022	3.480	3.500	3.220	3.430	149,342	-0.05(-1.44%)
Dec 12, 2022	3.570	3.660	3.460	3.480	245,848	-0.21(-5.69%)
Dec 09, 2022	3.860	3.964	3.550	3.690	169,386	-0.21(-5.38%)
Dec 08, 2022	3.950	4.030	3.870	3.900	57,983	-0.04(-1.02%)
Dec 07, 2022	3.980	4.140	3.780	3.940	235,888	-0.05(-1.25%)
Dec 06, 2022	4.260	4.260	3.900	3.990	170,958	-0.25(-5.90%)
Dec 05, 2022	4.260	4.500	4.142	4.240	208,914	-0.07(-1.62%)
Dec 02, 2022	4.240	4.351	4.050	4.310	272,496	+0.21(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices