Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.280	4.280	3.860	3.980	25,885	+0.02(+0.51%)
Dec 29, 2022	3.930	4.160	3.912	3.960	18,027	-0.08(-1.98%)
Dec 28, 2022	4.150	4.170	3.900	4.040	15,479	-0.13(-3.12%)
Dec 27, 2022	3.875	4.300	3.875	4.170	60,191	+0.24(+6.11%)
Dec 23, 2022	3.900	3.940	3.835	3.930	22,586	+0.16(+4.24%)
Dec 22, 2022	3.830	3.850	3.650	3.770	14,524	-0.08(-2.08%)
Dec 21, 2022	3.900	3.950	3.830	3.850	16,306	+0.05(+1.32%)
Dec 20, 2022	3.736	3.950	3.720	3.800	40,740	+0.03(+0.80%)
Dec 19, 2022	3.920	3.994	3.606	3.770	17,259	-0.06(-1.57%)
Dec 16, 2022	3.860	3.900	3.680	3.830	24,083	-0.07(-1.79%)
Dec 15, 2022	3.671	4.000	3.671	3.900	19,782	+0.10(+2.63%)
Dec 14, 2022	3.880	4.000	3.550	3.800	42,301	+0.20(+5.56%)
Dec 13, 2022	3.500	3.970	3.460	3.600	47,541	+0.02(+0.56%)
Dec 12, 2022	3.330	3.580	3.329	3.580	4,904	-0.12(-3.24%)
Dec 09, 2022	3.560	3.900	3.410	3.700	33,309	+0.04(+0.95%)
Dec 08, 2022	3.890	3.890	3.510	3.665	15,828	-0.17(-4.31%)
Dec 07, 2022	3.315	3.910	3.315	3.830	48,968	+0.38(+11.01%)
Dec 06, 2022	3.400	3.480	3.400	3.450	15,827	+0.15(+4.55%)
Dec 05, 2022	3.360	3.525	3.160	3.300	31,975	+0.00(+0.00%)
Dec 02, 2022	3.210	3.350	3.120	3.300	12,552	+0.17(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices