Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.490	1.600	1.360	1.590	142,839	+0.08(+5.30%)
Dec 29, 2022	1.400	1.510	1.260	1.510	346,952	+0.08(+5.59%)
Dec 28, 2022	1.680	2.100	1.400	1.430	518,339	-0.92(-39.15%)
Dec 27, 2022	2.460	2.500	2.210	2.350	57,890	-0.13(-5.24%)
Dec 23, 2022	2.490	2.610	2.430	2.480	17,738	-0.08(-3.13%)
Dec 22, 2022	2.715	2.729	2.485	2.560	65,955	-0.19(-6.91%)
Dec 21, 2022	2.700	2.799	2.650	2.750	17,535	+0.01(+0.36%)
Dec 20, 2022	2.600	2.950	2.600	2.740	51,930	+0.13(+5.14%)
Dec 19, 2022	2.870	2.870	2.600	2.606	23,725	-0.24(-8.56%)
Dec 16, 2022	2.740	2.860	2.610	2.850	46,299	+0.04(+1.42%)
Dec 15, 2022	2.970	2.990	2.770	2.810	46,266	-0.20(-6.64%)
Dec 14, 2022	3.100	3.180	2.900	3.010	67,019	-0.10(-3.22%)
Dec 13, 2022	3.170	3.330	3.080	3.110	65,172	-0.17(-5.18%)
Dec 12, 2022	3.060	3.300	3.010	3.280	39,782	+0.17(+5.47%)
Dec 09, 2022	3.110	3.240	3.000	3.110	64,615	-0.09(-2.81%)
Dec 08, 2022	3.030	3.210	2.915	3.200	35,943	+0.16(+5.26%)
Dec 07, 2022	2.940	3.210	2.870	3.040	47,874	+0.05(+1.67%)
Dec 06, 2022	3.290	3.320	2.990	2.990	50,705	-0.33(-9.94%)
Dec 05, 2022	3.390	3.420	3.170	3.320	78,719	-0.08(-2.35%)
Dec 02, 2022	3.580	3.630	3.330	3.400	38,613	-0.19(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices