Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.270	3.480	3.226	3.440	172,092	+0.19(+5.85%)
Dec 29, 2022	3.190	3.350	3.150	3.250	239,480	-0.03(-0.91%)
Dec 28, 2022	3.490	3.495	3.170	3.280	371,652	-0.23(-6.55%)
Dec 27, 2022	3.630	3.641	3.510	3.510	127,538	-0.08(-2.23%)
Dec 23, 2022	3.660	3.696	3.570	3.590	159,569	+0.00(+0.00%)
Dec 22, 2022	3.680	3.680	3.520	3.590	178,451	-0.08(-2.18%)
Dec 21, 2022	3.790	3.790	3.630	3.670	206,527	+0.01(+0.27%)
Dec 20, 2022	3.550	3.780	3.550	3.660	259,883	+0.09(+2.52%)
Dec 19, 2022	3.870	3.900	3.550	3.570	330,940	-0.34(-8.70%)
Dec 16, 2022	3.860	3.950	3.815	3.910	129,886	+0.02(+0.51%)
Dec 15, 2022	3.880	3.970	3.778	3.890	118,096	+0.08(+2.10%)
Dec 14, 2022	3.760	3.930	3.730	3.810	206,244	+0.03(+0.79%)
Dec 13, 2022	3.800	3.935	3.720	3.780	337,535	-0.02(-0.53%)
Dec 12, 2022	3.750	3.870	3.725	3.800	141,490	+0.05(+1.33%)
Dec 09, 2022	3.780	3.830	3.740	3.750	92,038	+0.00(+0.00%)
Dec 08, 2022	3.850	3.880	3.750	3.750	116,943	-0.10(-2.60%)
Dec 07, 2022	3.830	3.850	3.720	3.850	86,196	+0.10(+2.67%)
Dec 06, 2022	3.880	3.880	3.740	3.750	146,064	-0.09(-2.34%)
Dec 05, 2022	4.020	4.031	3.800	3.840	192,001	-0.16(-4.00%)
Dec 02, 2022	3.990	4.060	3.900	4.000	235,284	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices