Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.210 +0.350 (+9.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.41	15.15	12.56	13.50	13,703,669	+1.52(+12.69%)
Feb 25, 2022	10.00	12.29	10.25	11.98	10,423,558	+0.43(+3.72%)
Feb 24, 2022	14.10	14.47	9.380	11.55	46,881,156	+4.02(+53.39%)
Feb 23, 2022	7.970	8.440	6.830	7.530	39,893,344	+1.06(+16.38%)
Feb 22, 2022	4.910	8.770	4.821	6.470	88,128,408	+1.98(+44.10%)
Feb 18, 2022				4.490	0	-0.21(-4.47%)
Feb 17, 2022	4.450	4.753	4.450	4.700	287,069	+0.21(+4.68%)
Feb 16, 2022	4.580	4.780	4.460	4.490	469,545	-0.01(-0.22%)
Feb 15, 2022	4.840	4.940	4.404	4.500	507,424	-0.50(-10.00%)
Feb 14, 2022	4.720	5.310	4.660	5.000	1,415,493	+0.17(+3.52%)
Feb 11, 2022	4.500	5.080	4.380	4.830	1,233,485	+0.36(+8.05%)
Feb 10, 2022	4.600	5.050	4.350	4.470	632,051	-0.23(-4.89%)
Feb 09, 2022	4.240	4.790	4.110	4.700	773,362	+0.43(+10.07%)
Feb 08, 2022	4.230	4.440	3.898	4.270	527,660	-0.03(-0.70%)
Feb 07, 2022	4.630	4.960	4.120	4.300	1,546,551	-0.74(-14.68%)
Feb 04, 2022	4.030	5.790	4.030	5.040	23,971,084	+1.17(+30.23%)
Feb 03, 2022	3.820	4.700		3.870	2,482,336	-0.03(-0.77%)
Feb 02, 2022	4.100	4.640	3.810	3.900	1,990,294	-0.51(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices