Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.296	9.716	9.277	9.679	23,686,032	+0.25(+2.68%)
Feb 25, 2022	9.043	9.595	9.212	9.426	17,957,160	+0.34(+3.70%)
Feb 24, 2022	8.829	9.099	8.698	9.090	22,439,810	+0.10(+1.14%)
Feb 23, 2022	9.156	9.235	8.950	8.987	19,399,802	-0.15(-1.64%)
Feb 22, 2022	9.202	9.333	8.959	9.137	21,014,060	-0.15(-1.61%)
Feb 18, 2022				9.286	0	+0.15(+1.64%)
Feb 17, 2022	9.240	9.268	9.081	9.137	18,652,820	-0.07(-0.81%)
Feb 16, 2022	9.286	9.389	9.174	9.212	21,248,550	-0.17(-1.79%)
Feb 15, 2022	9.324	9.445	9.230	9.380	25,687,160	+0.12(+1.31%)
Feb 14, 2022	9.342	9.473	9.081	9.258	36,851,152	-0.17(-1.78%)
Feb 11, 2022	10.20	10.20	9.417	9.426	53,466,184	-0.69(-6.83%)
Feb 10, 2022	10.44	10.51	10.03	10.12	69,941,176	-1.86(-15.52%)
Feb 09, 2022	11.83	12.02	11.80	11.98	21,791,684	+0.13(+1.10%)
Feb 08, 2022	11.79	11.86	11.69	11.85	14,018,743	+0.13(+1.12%)
Feb 07, 2022	11.76	11.86	11.69	11.72	14,077,494	+0.03(+0.24%)
Feb 04, 2022	11.72	11.82	11.58	11.69	10,978,914	-0.09(-0.79%)
Feb 03, 2022	11.94		11.72	11.78	9,235,376	-0.17(-1.41%)
Feb 02, 2022	11.77	11.95	11.66	11.95	10,249,157	+0.36(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices