Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2100	0.2150	0.2000	0.2050	173,483	-0.01(-2.38%)
Feb 25, 2022	0.1950	0.2100	0.1950	0.2100	49,660	+0.02(+10.53%)
Feb 24, 2022	0.2000	0.2100	0.1900	0.1900	39,182	+0.00(+0.00%)
Feb 23, 2022	0.1900	0.2100	0.1900	0.1900	45,959	-0.02(-11.17%)
Feb 22, 2022	0.2090	0.2149	0.1921	0.2139	83,000	-0.00(-0.05%)
Feb 18, 2022				0.2140	0	-0.00(-0.47%)
Feb 17, 2022	0.2150	0.2270	0.2030	0.2150	42,560	-0.01(-5.33%)
Feb 16, 2022	0.2140	0.2271	0.2030	0.2271	78,287	+0.01(+6.17%)
Feb 15, 2022	0.2150	0.2150	0.2030	0.2139	129,918	-0.00(-0.51%)
Feb 14, 2022	0.2300	0.2300	0.2000	0.2150	65,185	-0.01(-2.27%)
Feb 11, 2022	0.2400	0.2400	0.2200	0.2200	71,738	-0.01(-4.35%)
Feb 10, 2022	0.2150	0.2338	0.2100	0.2300	145,523	+0.02(+9.52%)
Feb 09, 2022	0.2020	0.2153	0.2000	0.2100	139,938	-0.01(-4.11%)
Feb 08, 2022	0.2200	0.2200	0.2000	0.2190	28,249	-0.00(-0.45%)
Feb 07, 2022	0.1900	0.2400	0.1900	0.2200	260,499	-0.01(-6.38%)
Feb 04, 2022	0.2200	0.2350	0.2051	0.2350	35,250	+0.02(+7.70%)
Feb 03, 2022	0.2275			0.2182	22,334	+0.01(+3.66%)
Feb 02, 2022	0.2430	0.2430	0.2019	0.2105	504,707	-0.01(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices