Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.670	7.970	7.610	7.970	16,584	+0.14(+1.79%)
Feb 25, 2022	8.010	8.010	7.830	7.830	1,648	+0.13(+1.69%)
Feb 24, 2022	7.500	7.700	7.240	7.700	9,912	-0.40(-4.94%)
Feb 23, 2022	8.070	8.100	8.070	8.100	900	-0.12(-1.40%)
Feb 22, 2022	8.400	8.450	8.200	8.215	5,040	-0.25(-2.90%)
Feb 18, 2022				8.460	0	-0.24(-2.76%)
Feb 16, 2022				8.700	16	+0.17(+1.99%)
Feb 15, 2022	8.530	8.530	8.530	8.530	328	+0.39(+4.76%)
Feb 14, 2022	8.260	8.260	8.143	8.143	14,101	-0.36(-4.21%)
Feb 11, 2022	8.960	8.960	8.500	8.500	14,846	-0.05(-0.58%)
Feb 10, 2022	8.550	8.550	8.550	8.550	1,001	+0.03(+0.35%)
Feb 09, 2022	8.390	8.700	8.390	8.520	14,398	+0.32(+3.90%)
Feb 08, 2022	8.050	8.200	8.050	8.200	2,180	+0.44(+5.67%)
Feb 07, 2022	8.050	8.050	7.750	7.760	3,582	+0.09(+1.17%)
Feb 04, 2022	7.670	7.670	7.670	7.670	6,610	-0.16(-2.04%)
Feb 02, 2022	7.800	7.830	7.800	7.830	1,380	+0.17(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices